Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.58 | 4.74 | 4.46 | 4.49 | 1.53 Million |
| 12 Mar, 2025 | 4.85 | 4.89 | 4.47 | 4.5 | 3.52 Million |
| 11 Mar, 2025 | 4.8 | 4.91 | 4.71 | 4.8 | 1.18 Million |
| 10 Mar, 2025 | 5.1 | 5.15 | 4.76 | 4.8 | 2.5 Million |
| 07 Mar, 2025 | 5.06 | 5.3 | 4.95 | 5.0 | 3.19 Million |
| 06 Mar, 2025 | 5.15 | 5.19 | 4.98 | 5.0 | 2.31 Million |
| 05 Mar, 2025 | 5.2 | 5.25 | 4.97 | 5.0 | 3.11 Million |
| 04 Mar, 2025 | 5.25 | 5.25 | 4.96 | 5.0 | 2.14 Million |
| 03 Mar, 2025 | 5.52 | 5.7 | 5.21 | 5.25 | 2.1 Million |
| 28 Feb, 2025 | 5.9 | 5.98 | 5.45 | 5.51 | 1.87 Million |
DYM
IFLXF
ALSI
4800
SLB
GNRGF