Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 183.51 218.9 183.49 212.43 20.95 Million
21 Mar, 2025 184.25 189.95 181.0 187.22 5.44 Million
20 Mar, 2025 158.52 189.88 158.31 187.58 14.95 Million
19 Mar, 2025 155.1 161.62 155.1 158.65 712.16 Thousand
18 Mar, 2025 152.0 156.39 152.0 155.1 629.18 Thousand
17 Mar, 2025 155.32 158.04 151.11 151.73 768.82 Thousand
13 Mar, 2025 158.6 159.99 155.5 156.12 325.83 Thousand
12 Mar, 2025 160.0 162.49 157.31 158.5 520.35 Thousand
11 Mar, 2025 155.01 160.98 155.01 159.15 496.02 Thousand
10 Mar, 2025 160.45 164.43 157.18 158.14 492.5 Thousand