Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 175.6 | 182.9 | 174.01 | 180.73 | 879.74 Thousand |
| 04 Apr, 2025 | 200.0 | 201.13 | 189.0 | 192.34 | 1.01 Million |
| 03 Apr, 2025 | 191.65 | 206.0 | 189.61 | 200.71 | 2.72 Million |
| 02 Apr, 2025 | 194.3 | 197.9 | 189.0 | 194.32 | 1.14 Million |
| 01 Apr, 2025 | 185.0 | 201.3 | 184.99 | 194.3 | 2.24 Million |
| 28 Mar, 2025 | 194.5 | 200.54 | 184.0 | 185.56 | 1.7 Million |
| 27 Mar, 2025 | 190.01 | 207.71 | 184.0 | 195.52 | 3.79 Million |
| 26 Mar, 2025 | 201.0 | 201.99 | 185.0 | 190.85 | 2.34 Million |
| 25 Mar, 2025 | 206.8 | 209.31 | 200.5 | 202.31 | 3.63 Million |
| 24 Mar, 2025 | 183.51 | 218.9 | 183.49 | 212.43 | 20.95 Million |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ