Rajesh Exports Limited (RAJESHEXPO)

INR 180.58

(-4.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 188.3 189.58 179.97 180.58 478.36 Thousand
31 Jul, 2025 187.0 190.59 185.5 188.47 432.59 Thousand
30 Jul, 2025 194.97 197.0 191.76 192.59 196.05 Thousand
29 Jul, 2025 196.02 196.3 192.25 194.97 227.67 Thousand
28 Jul, 2025 195.39 198.55 192.5 196.11 399.88 Thousand
25 Jul, 2025 200.8 202.65 194.31 195.39 335.19 Thousand
24 Jul, 2025 200.68 202.25 198.57 201.35 335.77 Thousand
23 Jul, 2025 200.8 200.83 197.05 199.04 352.64 Thousand
22 Jul, 2025 201.2 204.43 198.7 199.21 324.97 Thousand
21 Jul, 2025 202.0 203.27 200.2 200.98 303.88 Thousand