Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 204.0 | 205.43 | 204.0 | 205.0 | 31.52 Thousand |
| 04 Jun, 2025 | 199.08 | 199.48 | 197.1 | 198.35 | 28.96 Thousand |
| 03 Jun, 2025 | 201.32 | 201.8 | 200.76 | 201.53 | 25.29 Thousand |
| 02 Jun, 2025 | 200.99 | 200.99 | 198.52 | 198.58 | 30.73 Thousand |
| 30 May, 2025 | 201.0 | 204.69 | 199.1 | 200.99 | 384.26 Thousand |
| 29 May, 2025 | 203.0 | 206.0 | 199.29 | 200.31 | 261.47 Thousand |
| 28 May, 2025 | 199.38 | 203.3 | 198.24 | 201.38 | 449.31 Thousand |
| 27 May, 2025 | 198.09 | 199.7 | 196.04 | 198.15 | 291.02 Thousand |
| 26 May, 2025 | 200.97 | 203.25 | 195.98 | 196.64 | 412.89 Thousand |
| 23 May, 2025 | 196.99 | 203.0 | 194.3 | 200.58 | 628.7 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ