Rajesh Exports Limited (RAJESHEXPO.NS)
INR 191.59
(2.11%)
INR 191.59
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 189.7 | 194.37 | 189.0 | 191.59 | 646.84 Thousand |
| 11 Apr, 2025 | 190.5 | 192.0 | 185.24 | 187.63 | 650.05 Thousand |
| 09 Apr, 2025 | 184.58 | 185.49 | 179.53 | 182.18 | 438.58 Thousand |
| 08 Apr, 2025 | 188.78 | 188.78 | 183.0 | 184.58 | 625.65 Thousand |
| 07 Apr, 2025 | 175.6 | 182.9 | 174.01 | 180.73 | 879.74 Thousand |
| 04 Apr, 2025 | 200.0 | 201.13 | 189.0 | 192.34 | 1.01 Million |
| 03 Apr, 2025 | 191.65 | 206.0 | 189.61 | 200.71 | 2.72 Million |
| 02 Apr, 2025 | 194.3 | 197.9 | 189.0 | 194.32 | 1.14 Million |
| 01 Apr, 2025 | 185.0 | 201.3 | 184.99 | 194.3 | 2.24 Million |
| 28 Mar, 2025 | 194.5 | 200.54 | 184.0 | 185.56 | 1.7 Million |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ