Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 8.25 8.25 7.95 8.1 855.9 Thousand
11 Jul, 2002 8.4 8.4 7.65 7.8 774.18 Thousand
10 Jul, 2002 7.8 7.8 7.5 7.5 792 Thousand
09 Jul, 2002 7.5 7.5 7.5 7.5 900.00
08 Jul, 2002 6.6 6.6 6.6 6.6 -
05 Jul, 2002 6.6 6.6 6.6 6.6 -
04 Jul, 2002 6.6 6.6 6.6 6.6 36 Thousand
03 Jul, 2002 8.1 8.1 7.95 7.95 157.5 Thousand
02 Jul, 2002 8.1 8.1 8.1 8.1 63 Thousand
01 Jul, 2002 8.25 8.25 8.1 8.1 108 Thousand