Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 7.95 8.1 7.35 8.1 72.9 Thousand
25 Jul, 2002 7.95 7.95 7.35 7.5 90 Thousand
24 Jul, 2002 7.8 7.8 7.35 7.35 117 Thousand
23 Jul, 2002 7.95 7.95 7.8 7.8 252 Thousand
22 Jul, 2002 7.8 7.8 7.65 7.65 223.2 Thousand
19 Jul, 2002 8.25 8.4 7.65 7.65 495 Thousand
18 Jul, 2002 8.1 8.1 7.35 7.35 517.5 Thousand
17 Jul, 2002 7.95 7.95 7.95 7.95 360 Thousand
16 Jul, 2002 8.1 8.1 7.8 7.95 828 Thousand
15 Jul, 2002 8.4 8.4 8.1 8.25 630.18 Thousand