Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 191.8 196.9 188.71 192.47 626.07 Thousand
02 Dec, 2025 187.62 192.41 186.3 190.56 351.92 Thousand
01 Dec, 2025 187.78 191.7 186.58 187.62 184.38 Thousand
28 Nov, 2025 187.5 187.5 185.11 186.53 120.85 Thousand
27 Nov, 2025 189.0 190.16 185.21 186.21 170.57 Thousand
26 Nov, 2025 188.0 189.2 186.99 187.89 154.33 Thousand
25 Nov, 2025 191.0 191.0 186.51 187.49 189.13 Thousand
24 Nov, 2025 185.0 192.99 183.5 191.43 583.3 Thousand
21 Nov, 2025 190.46 190.46 185.1 186.13 244.61 Thousand
20 Nov, 2025 188.85 195.95 188.85 191.15 833.2 Thousand