Rajesh Exports Limited (RAJESHEXPO)

INR 176.96

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 181.0 182.49 176.02 176.96 304.12 Thousand
07 Aug, 2025 180.0 183.5 177.31 180.2 483.01 Thousand
06 Aug, 2025 187.01 188.39 180.0 180.79 658.17 Thousand
05 Aug, 2025 187.99 192.0 183.49 189.11 518.92 Thousand
04 Aug, 2025 181.99 188.69 180.0 187.47 444.12 Thousand
01 Aug, 2025 188.3 189.58 179.97 180.58 478.36 Thousand
31 Jul, 2025 187.0 190.59 185.5 188.47 432.59 Thousand
30 Jul, 2025 194.97 197.0 191.76 192.59 196.05 Thousand
29 Jul, 2025 196.02 196.3 192.25 194.97 227.67 Thousand
28 Jul, 2025 195.39 198.55 192.5 196.11 399.88 Thousand