Rajesh Exports Limited (RAJESHEXPO)
INR 187.47
(3.01%)
INR 187.47
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 202.0 | 203.27 | 200.2 | 200.98 | 303.88 Thousand |
| 18 Jul, 2025 | 207.5 | 208.69 | 202.0 | 203.68 | 409.99 Thousand |
| 17 Jul, 2025 | 207.25 | 209.63 | 205.28 | 207.02 | 515.33 Thousand |
| 16 Jul, 2025 | 207.75 | 209.98 | 204.6 | 206.9 | 501.86 Thousand |
| 15 Jul, 2025 | 201.63 | 215.49 | 201.63 | 205.1 | 2.06 Million |
| 14 Jul, 2025 | 203.8 | 203.82 | 199.52 | 201.63 | 332.24 Thousand |
| 11 Jul, 2025 | 206.5 | 207.68 | 200.43 | 202.33 | 423.31 Thousand |
| 10 Jul, 2025 | 203.02 | 209.4 | 203.02 | 206.81 | 1.24 Million |
| 09 Jul, 2025 | 202.01 | 204.87 | 201.25 | 203.0 | 425.09 Thousand |
| 08 Jul, 2025 | 202.0 | 207.69 | 199.67 | 202.55 | 771.14 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW