Rajesh Exports Limited (RAJESHEXPO.NS)

INR 231.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 230.05 233.4 229.91 231.6 241.82 Thousand
18 Dec, 2024 238.0 239.31 233.0 233.49 315.69 Thousand
17 Dec, 2024 241.45 242.05 236.0 236.58 285.91 Thousand
16 Dec, 2024 240.5 242.65 238.51 240.29 349.19 Thousand
13 Dec, 2024 238.15 239.0 232.74 237.62 401.73 Thousand
12 Dec, 2024 240.5 241.36 236.0 236.92 318.36 Thousand
11 Dec, 2024 244.3 244.64 239.01 239.81 391.08 Thousand
10 Dec, 2024 248.65 248.85 241.0 242.35 614.41 Thousand
09 Dec, 2024 237.1 249.0 236.55 247.4 1.61 Million
06 Dec, 2024 237.2 238.38 235.01 235.99 449.44 Thousand