Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 191.5 191.5 185.98 188.85 217.95 Thousand
18 Nov, 2025 189.91 191.81 187.8 190.23 381.23 Thousand
17 Nov, 2025 194.0 199.13 188.9 190.29 1.71 Million
14 Nov, 2025 185.3 188.48 184.0 187.33 453.39 Thousand
13 Nov, 2025 182.0 186.4 180.8 185.08 425.33 Thousand
12 Nov, 2025 180.3 182.38 179.1 180.48 239.01 Thousand
11 Nov, 2025 178.24 180.0 176.15 179.18 162.85 Thousand
10 Nov, 2025 179.45 179.45 176.93 177.29 169.52 Thousand
07 Nov, 2025 177.9 181.69 175.5 179.8 222.94 Thousand
06 Nov, 2025 181.81 182.38 177.5 178.7 205.03 Thousand