Rajesh Exports Limited (RAJESHEXPO.NS)
INR 193.7
(0.52%)
INR 193.7
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 194.5 | 200.54 | 184.0 | 185.56 | 1.7 Million |
| 27 Mar, 2025 | 190.01 | 207.71 | 184.0 | 195.52 | 3.79 Million |
| 26 Mar, 2025 | 201.0 | 201.99 | 185.0 | 190.85 | 2.34 Million |
| 25 Mar, 2025 | 206.8 | 209.31 | 200.5 | 202.31 | 3.63 Million |
| 24 Mar, 2025 | 183.51 | 218.9 | 183.49 | 212.43 | 20.95 Million |
| 21 Mar, 2025 | 184.25 | 189.95 | 181.0 | 187.22 | 5.44 Million |
| 20 Mar, 2025 | 158.52 | 189.88 | 158.31 | 187.58 | 14.95 Million |
| 19 Mar, 2025 | 155.1 | 161.62 | 155.1 | 158.65 | 712.16 Thousand |
| 18 Mar, 2025 | 152.0 | 156.39 | 152.0 | 155.1 | 629.18 Thousand |
| 17 Mar, 2025 | 155.32 | 158.04 | 151.11 | 151.73 | 768.82 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ