Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 198.89 | 198.9 | 185.1 | 187.37 | 834.89 Thousand |
| 24 Apr, 2025 | 200.0 | 202.32 | 196.92 | 197.66 | 467.83 Thousand |
| 23 Apr, 2025 | 201.64 | 201.95 | 195.27 | 199.73 | 687.19 Thousand |
| 22 Apr, 2025 | 199.0 | 203.65 | 195.01 | 198.99 | 1.09 Million |
| 21 Apr, 2025 | 195.7 | 201.6 | 193.7 | 197.64 | 971.24 Thousand |
| 17 Apr, 2025 | 192.69 | 198.69 | 190.7 | 193.7 | 877.41 Thousand |
| 16 Apr, 2025 | 192.7 | 195.31 | 191.59 | 192.69 | 493.26 Thousand |
| 15 Apr, 2025 | 189.7 | 194.37 | 189.0 | 191.59 | 647.1 Thousand |
| 11 Apr, 2025 | 190.5 | 192.0 | 185.24 | 187.63 | 650.07 Thousand |
| 09 Apr, 2025 | 184.58 | 185.49 | 179.53 | 182.18 | 438.58 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ