Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 182.9 183.0 181.24 182.03 68.36 Thousand
20 Oct, 2025 177.03 182.24 176.01 181.69 459.38 Thousand
17 Oct, 2025 181.0 181.1 177.07 177.86 240.62 Thousand
16 Oct, 2025 177.12 184.1 177.12 180.69 301.47 Thousand
15 Oct, 2025 177.99 178.8 173.91 177.77 376.1 Thousand
14 Oct, 2025 181.24 181.97 177.02 177.61 316.85 Thousand
13 Oct, 2025 183.59 183.81 180.3 181.04 217.26 Thousand
10 Oct, 2025 181.8 186.34 181.71 183.59 381.93 Thousand
09 Oct, 2025 182.5 183.0 180.62 181.62 180.38 Thousand
08 Oct, 2025 181.48 184.21 180.01 181.37 226.56 Thousand