Rajesh Exports Limited (RAJESHEXPO)

INR 189.11

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 186.0 188.17 184.0 185.11 580.85 Thousand
23 Jun, 2025 182.98 185.35 182.4 184.46 353.69 Thousand
20 Jun, 2025 187.27 188.81 182.01 183.12 2.84 Million
19 Jun, 2025 193.7 195.0 186.4 187.27 378.65 Thousand
18 Jun, 2025 193.29 195.2 191.5 192.48 305.62 Thousand
17 Jun, 2025 195.59 196.34 191.72 192.38 400.41 Thousand
16 Jun, 2025 194.3 196.43 191.27 194.72 617.43 Thousand
13 Jun, 2025 192.76 196.8 192.1 193.07 910.35 Thousand
12 Jun, 2025 207.15 207.8 199.5 200.63 576.34 Thousand
11 Jun, 2025 204.24 213.29 203.13 205.71 2.8 Million