Rajesh Exports Limited (RAJESHEXPO.NS)

INR 198.99

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 157.1 159.49 154.26 156.4 719.01 Thousand
14 Feb, 2025 164.13 165.61 156.8 158.65 652.94 Thousand
13 Feb, 2025 166.8 170.44 163.84 165.02 562.57 Thousand
12 Feb, 2025 171.55 172.89 163.84 167.7 898.03 Thousand
11 Feb, 2025 180.05 180.35 171.1 172.5 666.32 Thousand
10 Feb, 2025 177.35 180.47 176.4 179.15 710.27 Thousand
07 Feb, 2025 192.47 192.95 180.53 181.37 2.05 Million
06 Feb, 2025 186.35 198.58 185.59 193.53 5.1 Million
05 Feb, 2025 186.9 190.26 185.0 185.38 549.99 Thousand
04 Feb, 2025 183.0 187.35 182.98 186.83 668.51 Thousand