INR 181.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 158.6 | 159.99 | 155.5 | 156.12 | 325.83 Thousand |
12 Mar, 2025 | 160.0 | 162.49 | 157.31 | 158.5 | 520.35 Thousand |
11 Mar, 2025 | 155.01 | 160.98 | 155.01 | 159.15 | 496.02 Thousand |
10 Mar, 2025 | 160.45 | 164.43 | 157.18 | 158.14 | 492.5 Thousand |
07 Mar, 2025 | 162.9 | 164.75 | 160.2 | 160.96 | 559.48 Thousand |
06 Mar, 2025 | 165.51 | 168.9 | 163.0 | 163.81 | 480.98 Thousand |
05 Mar, 2025 | 160.9 | 163.85 | 159.02 | 163.28 | 410.94 Thousand |
04 Mar, 2025 | 156.0 | 161.95 | 155.21 | 160.13 | 520.83 Thousand |
03 Mar, 2025 | 160.55 | 161.73 | 152.9 | 157.92 | 789.82 Thousand |
28 Feb, 2025 | 164.5 | 164.56 | 157.96 | 159.22 | 644.12 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ