Rajesh Exports Limited (RAJESHEXPO.NS)

INR 199.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 207.0 207.35 200.0 201.82 570.4 Thousand
21 Jan, 2025 210.65 212.22 205.3 206.34 327.51 Thousand
20 Jan, 2025 209.95 211.39 208.7 209.58 355.32 Thousand
17 Jan, 2025 211.3 212.4 208.01 209.26 348.85 Thousand
16 Jan, 2025 211.2 214.9 210.5 211.34 349.85 Thousand
15 Jan, 2025 215.0 215.0 210.1 211.2 305.14 Thousand
14 Jan, 2025 205.99 215.9 205.99 214.35 608.63 Thousand
13 Jan, 2025 212.0 216.47 203.65 204.43 746.49 Thousand
10 Jan, 2025 223.35 223.35 216.1 217.46 325.53 Thousand
09 Jan, 2025 226.0 226.45 221.01 222.21 185.24 Thousand