Rajesh Exports Limited (RAJESHEXPO)

INR 180.79

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 194.3 197.99 193.14 194.08 467.46 Thousand
13 May, 2025 190.7 196.0 188.77 192.84 603.11 Thousand
12 May, 2025 188.2 191.69 187.49 189.38 434.93 Thousand
09 May, 2025 176.0 183.8 176.0 181.33 398.88 Thousand
08 May, 2025 187.0 189.6 181.0 181.52 412.94 Thousand
07 May, 2025 185.0 188.06 181.6 185.06 468.67 Thousand
06 May, 2025 191.2 192.78 185.12 187.72 522.3 Thousand
05 May, 2025 184.85 191.99 181.57 191.18 801.93 Thousand
02 May, 2025 182.99 183.57 178.03 180.76 368.14 Thousand
30 Apr, 2025 188.5 188.5 180.41 181.36 463.03 Thousand