INR 181.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 162.9 | 164.75 | 160.2 | 160.96 | 559.48 Thousand |
06 Mar, 2025 | 165.51 | 168.9 | 163.0 | 163.81 | 480.98 Thousand |
05 Mar, 2025 | 160.9 | 163.85 | 159.02 | 163.28 | 410.94 Thousand |
04 Mar, 2025 | 156.0 | 161.95 | 155.21 | 160.13 | 520.83 Thousand |
03 Mar, 2025 | 160.55 | 161.73 | 152.9 | 157.92 | 789.82 Thousand |
28 Feb, 2025 | 164.5 | 164.56 | 157.96 | 159.22 | 644.12 Thousand |
27 Feb, 2025 | 169.6 | 171.57 | 162.22 | 164.88 | 782.34 Thousand |
25 Feb, 2025 | 174.0 | 177.09 | 168.5 | 169.56 | 828.25 Thousand |
24 Feb, 2025 | 182.92 | 182.92 | 172.65 | 174.51 | 2.36 Million |
21 Feb, 2025 | 183.85 | 187.68 | 181.5 | 185.22 | 1.68 Million |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ