INR 180.79
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 194.3 | 197.99 | 193.14 | 194.08 | 467.46 Thousand |
13 May, 2025 | 190.7 | 196.0 | 188.77 | 192.84 | 603.11 Thousand |
12 May, 2025 | 188.2 | 191.69 | 187.49 | 189.38 | 434.93 Thousand |
09 May, 2025 | 176.0 | 183.8 | 176.0 | 181.33 | 398.88 Thousand |
08 May, 2025 | 187.0 | 189.6 | 181.0 | 181.52 | 412.94 Thousand |
07 May, 2025 | 185.0 | 188.06 | 181.6 | 185.06 | 468.67 Thousand |
06 May, 2025 | 191.2 | 192.78 | 185.12 | 187.72 | 522.3 Thousand |
05 May, 2025 | 184.85 | 191.99 | 181.57 | 191.18 | 801.93 Thousand |
02 May, 2025 | 182.99 | 183.57 | 178.03 | 180.76 | 368.14 Thousand |
30 Apr, 2025 | 188.5 | 188.5 | 180.41 | 181.36 | 463.03 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW