Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 184.25 | 189.95 | 181.0 | 187.22 | 5.44 Million |
| 20 Mar, 2025 | 158.52 | 189.88 | 158.31 | 187.58 | 14.95 Million |
| 19 Mar, 2025 | 155.1 | 161.62 | 155.1 | 158.65 | 712.16 Thousand |
| 18 Mar, 2025 | 152.0 | 156.39 | 152.0 | 155.1 | 629.18 Thousand |
| 17 Mar, 2025 | 155.32 | 158.04 | 151.11 | 151.73 | 768.82 Thousand |
| 13 Mar, 2025 | 158.6 | 159.99 | 155.5 | 156.12 | 325.83 Thousand |
| 12 Mar, 2025 | 160.0 | 162.49 | 157.31 | 158.5 | 520.35 Thousand |
| 11 Mar, 2025 | 155.01 | 160.98 | 155.01 | 159.15 | 496.02 Thousand |
| 10 Mar, 2025 | 160.45 | 164.43 | 157.18 | 158.14 | 492.5 Thousand |
| 07 Mar, 2025 | 162.9 | 164.75 | 160.2 | 160.96 | 559.48 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ