Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 174.0 177.09 168.5 169.56 828.25 Thousand
24 Feb, 2025 182.92 182.92 172.65 174.51 2.36 Million
21 Feb, 2025 183.85 187.68 181.5 185.22 1.68 Million
20 Feb, 2025 163.68 189.0 163.01 185.88 12.16 Million
19 Feb, 2025 159.0 165.8 157.52 164.58 681.75 Thousand
18 Feb, 2025 157.03 164.3 157.03 159.33 1.9 Million
17 Feb, 2025 157.1 159.49 154.26 156.4 719.01 Thousand
14 Feb, 2025 164.13 165.61 156.8 158.65 652.94 Thousand
13 Feb, 2025 166.8 170.44 163.84 165.02 562.57 Thousand
12 Feb, 2025 171.55 172.89 163.84 167.7 898.03 Thousand