INR 181.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 174.0 | 177.09 | 168.5 | 169.56 | 828.25 Thousand |
24 Feb, 2025 | 182.92 | 182.92 | 172.65 | 174.51 | 2.36 Million |
21 Feb, 2025 | 183.85 | 187.68 | 181.5 | 185.22 | 1.68 Million |
20 Feb, 2025 | 163.68 | 189.0 | 163.01 | 185.88 | 12.16 Million |
19 Feb, 2025 | 159.0 | 165.8 | 157.52 | 164.58 | 681.75 Thousand |
18 Feb, 2025 | 157.03 | 164.3 | 157.03 | 159.33 | 1.9 Million |
17 Feb, 2025 | 157.1 | 159.49 | 154.26 | 156.4 | 719.01 Thousand |
14 Feb, 2025 | 164.13 | 165.61 | 156.8 | 158.65 | 652.94 Thousand |
13 Feb, 2025 | 166.8 | 170.44 | 163.84 | 165.02 | 562.57 Thousand |
12 Feb, 2025 | 171.55 | 172.89 | 163.84 | 167.7 | 898.03 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ