Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 160.55 161.73 152.9 157.92 789.82 Thousand
28 Feb, 2025 164.5 164.56 157.96 159.22 644.12 Thousand
27 Feb, 2025 169.6 171.57 162.22 164.88 782.34 Thousand
25 Feb, 2025 174.0 177.09 168.5 169.56 828.25 Thousand
24 Feb, 2025 182.92 182.92 172.65 174.51 2.36 Million
21 Feb, 2025 183.85 187.68 181.5 185.22 1.68 Million
20 Feb, 2025 163.68 189.0 163.01 185.88 12.16 Million
19 Feb, 2025 159.0 165.8 157.52 164.58 681.75 Thousand
18 Feb, 2025 157.03 164.3 157.03 159.33 1.9 Million
17 Feb, 2025 157.1 159.49 154.26 156.4 719.01 Thousand