Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 182.6 182.6 176.2 176.92 307.99 Thousand
25 Aug, 2025 185.93 187.17 182.56 183.03 188.67 Thousand
22 Aug, 2025 190.0 191.5 185.43 185.94 202.01 Thousand
21 Aug, 2025 185.8 192.82 185.07 189.54 505.19 Thousand
20 Aug, 2025 183.89 186.7 183.23 184.92 265.33 Thousand
19 Aug, 2025 178.4 183.6 177.3 182.94 299.06 Thousand
18 Aug, 2025 177.89 180.02 177.56 178.33 176.69 Thousand
14 Aug, 2025 178.65 179.64 175.0 176.15 227.01 Thousand
13 Aug, 2025 178.99 181.63 177.89 179.01 279.94 Thousand
12 Aug, 2025 177.36 180.0 176.94 178.64 298.28 Thousand