Rajesh Exports Limited (RAJESHEXPO)

INR 180.58

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 200.0 202.32 196.92 197.66 467.83 Thousand
23 Apr, 2025 201.64 201.95 195.27 199.73 687.19 Thousand
22 Apr, 2025 199.0 203.65 195.01 198.99 1.09 Million
21 Apr, 2025 195.7 201.6 193.7 197.64 971.24 Thousand
17 Apr, 2025 192.69 198.69 190.7 193.7 877.41 Thousand
16 Apr, 2025 192.7 195.31 191.59 192.69 493.26 Thousand
15 Apr, 2025 189.7 194.37 189.0 191.59 647.1 Thousand
11 Apr, 2025 190.5 192.0 185.24 187.63 650.07 Thousand
09 Apr, 2025 184.58 185.49 179.53 182.18 438.58 Thousand
08 Apr, 2025 188.78 188.78 183.0 184.58 625.65 Thousand