Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 189.14 191.5 185.05 185.59 414.26 Thousand
29 Jan, 2025 187.05 194.73 187.05 189.14 455.62 Thousand
28 Jan, 2025 190.39 192.39 183.21 187.05 577.78 Thousand
27 Jan, 2025 197.0 197.0 188.0 191.44 526.54 Thousand
24 Jan, 2025 202.59 202.59 196.5 197.15 401.58 Thousand
23 Jan, 2025 202.85 203.3 200.0 200.46 357.6 Thousand
22 Jan, 2025 207.0 207.35 200.0 201.82 570.4 Thousand
21 Jan, 2025 210.65 212.22 205.3 206.34 327.51 Thousand
20 Jan, 2025 209.95 211.39 208.7 209.58 355.32 Thousand
17 Jan, 2025 211.3 212.4 208.01 209.26 348.85 Thousand