Rajesh Exports Limited (RAJESHEXPO.NS)

INR 199.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 248.65 248.85 241.0 242.35 614.41 Thousand
09 Dec, 2024 237.1 249.0 236.55 247.4 1.61 Million
06 Dec, 2024 237.2 238.38 235.01 235.99 449.44 Thousand
05 Dec, 2024 228.61 237.38 228.55 235.72 1.41 Million
04 Dec, 2024 236.8 240.8 228.6 232.59 1.6 Million
03 Dec, 2024 236.4 240.74 232.82 235.67 883.17 Thousand
02 Dec, 2024 237.7 238.95 234.0 234.52 488.66 Thousand
29 Nov, 2024 234.0 239.15 234.0 237.75 471.07 Thousand
28 Nov, 2024 236.2 240.5 234.2 236.1 421.75 Thousand
27 Nov, 2024 231.9 241.95 229.8 236.2 833.11 Thousand