Rajesh Exports Limited (RAJESHEXPO)

INR 180.58

(-4.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 165.51 168.9 163.0 163.81 480.98 Thousand
05 Mar, 2025 160.9 163.85 159.02 163.28 410.94 Thousand
04 Mar, 2025 156.0 161.95 155.21 160.13 520.83 Thousand
03 Mar, 2025 160.55 161.73 152.9 157.92 789.82 Thousand
28 Feb, 2025 164.5 164.56 157.96 159.22 644.12 Thousand
27 Feb, 2025 169.6 171.57 162.22 164.88 782.34 Thousand
25 Feb, 2025 174.0 177.09 168.5 169.56 828.25 Thousand
24 Feb, 2025 182.92 182.92 172.65 174.51 2.36 Million
21 Feb, 2025 183.85 187.68 181.5 185.22 1.68 Million
20 Feb, 2025 163.68 189.0 163.01 185.88 12.16 Million