Rajesh Exports Limited (RAJESHEXPO.NS)

INR 199.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 250.75 251.15 236.95 238.35 820.32 Thousand
24 Oct, 2024 249.1 257.8 247.85 248.85 1.78 Million
23 Oct, 2024 262.95 269.4 236.2 242.7 2.88 Million
22 Oct, 2024 275.45 276.85 262.0 264.2 405.21 Thousand
21 Oct, 2024 279.1 281.85 273.0 273.35 288.94 Thousand
18 Oct, 2024 278.0 280.95 275.35 279.8 236.45 Thousand
17 Oct, 2024 281.4 288.4 280.1 280.9 404.4 Thousand
16 Oct, 2024 284.05 284.55 278.7 280.75 279.98 Thousand
15 Oct, 2024 290.15 290.15 283.65 284.7 244.14 Thousand
14 Oct, 2024 291.85 294.25 286.6 290.7 524.85 Thousand