Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 235.1 235.95 231.35 234.15 308.28 Thousand
21 Nov, 2024 237.2 237.3 231.4 232.75 447.23 Thousand
19 Nov, 2024 240.0 243.4 235.6 237.2 499.56 Thousand
18 Nov, 2024 239.0 252.35 236.5 238.7 1.65 Million
14 Nov, 2024 235.0 239.95 233.4 235.5 482.14 Thousand
13 Nov, 2024 247.1 247.8 232.6 234.1 817.26 Thousand
12 Nov, 2024 253.0 256.3 245.0 246.85 344.21 Thousand
11 Nov, 2024 258.8 258.85 250.9 252.65 366.84 Thousand
08 Nov, 2024 266.0 266.1 258.5 259.4 217.07 Thousand
07 Nov, 2024 264.95 267.85 261.7 264.8 234.28 Thousand