Rajesh Exports Limited (RAJESHEXPO)

INR 176.96

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 211.2 214.9 210.5 211.34 349.85 Thousand
15 Jan, 2025 215.0 215.0 210.1 211.2 305.14 Thousand
14 Jan, 2025 205.99 215.9 205.99 214.35 608.63 Thousand
13 Jan, 2025 212.0 216.47 203.65 204.43 746.49 Thousand
10 Jan, 2025 223.35 223.35 216.1 217.46 325.53 Thousand
09 Jan, 2025 226.0 226.45 221.01 222.21 185.24 Thousand
08 Jan, 2025 228.0 228.25 223.0 224.48 357.05 Thousand
07 Jan, 2025 224.1 227.78 222.31 227.08 370.01 Thousand
06 Jan, 2025 232.5 233.99 222.18 223.02 574.65 Thousand
03 Jan, 2025 232.99 234.7 231.97 232.68 311.84 Thousand