Rajesh Exports Limited (RAJESHEXPO.NS)
INR 199.35
(0.18%)
INR 199.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 289.95 | 289.95 | 287.0 | 287.7 | 210.96 Thousand |
| 25 Sep, 2024 | 294.3 | 294.3 | 287.7 | 288.4 | 312.28 Thousand |
| 24 Sep, 2024 | 290.1 | 299.0 | 290.1 | 292.9 | 493.29 Thousand |
| 23 Sep, 2024 | 286.0 | 293.3 | 285.3 | 289.6 | 510.71 Thousand |
| 20 Sep, 2024 | 290.0 | 290.0 | 281.35 | 283.6 | 1.07 Million |
| 19 Sep, 2024 | 290.55 | 293.9 | 285.45 | 289.75 | 421.15 Thousand |
| 18 Sep, 2024 | 293.65 | 294.65 | 289.0 | 290.25 | 297.42 Thousand |
| 17 Sep, 2024 | 297.5 | 297.55 | 292.1 | 293.1 | 205.73 Thousand |
| 16 Sep, 2024 | 298.0 | 300.95 | 294.0 | 296.15 | 442.55 Thousand |
| 15 Sep, 2024 | 298.0 | 299.0 | 296.6 | 297.7 | 29.56 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ