Rajesh Exports Limited (RAJESHEXPO.NS)

INR 197.66

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 293.45 294.8 292.4 293.65 255.99 Thousand
02 Sep, 2024 295.3 295.3 291.6 292.35 312.55 Thousand
01 Sep, 2024 295.3 295.3 291.6 292.35 312.55 Thousand
30 Aug, 2024 297.05 297.05 292.0 292.95 280.69 Thousand
29 Aug, 2024 294.7 296.5 292.5 295.15 365.51 Thousand
28 Aug, 2024 296.2 306.95 291.3 293.25 1.71 Million
27 Aug, 2024 293.05 298.0 292.75 295.45 290.2 Thousand
26 Aug, 2024 301.6 303.2 292.0 292.65 638.84 Thousand
25 Aug, 2024 301.6 303.2 292.0 292.65 638.84 Thousand
23 Aug, 2024 300.2 305.4 297.1 300.0 630.74 Thousand