Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 264.95 267.85 261.7 264.8 234.28 Thousand
06 Nov, 2024 261.0 264.3 258.9 262.4 269.38 Thousand
05 Nov, 2024 252.0 261.5 252.0 259.1 312.48 Thousand
04 Nov, 2024 262.3 263.85 250.9 254.35 416.94 Thousand
01 Nov, 2024 258.35 263.6 258.35 262.05 119.58 Thousand
31 Oct, 2024 251.0 258.85 250.05 257.7 357.42 Thousand
30 Oct, 2024 246.0 252.5 243.7 251.3 310.07 Thousand
29 Oct, 2024 243.45 246.2 241.6 244.75 286.1 Thousand
28 Oct, 2024 242.3 245.1 235.4 242.5 561.22 Thousand
25 Oct, 2024 250.75 251.15 236.95 238.35 820.32 Thousand