Rajesh Exports Limited (RAJESHEXPO)
INR 178.64
(0.72%)
INR 178.64
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 237.2 | 238.38 | 235.01 | 235.99 | 449.44 Thousand |
| 05 Dec, 2024 | 228.61 | 237.38 | 228.55 | 235.72 | 1.41 Million |
| 04 Dec, 2024 | 236.8 | 240.8 | 228.6 | 232.59 | 1.6 Million |
| 03 Dec, 2024 | 236.4 | 240.74 | 232.82 | 235.67 | 883.17 Thousand |
| 02 Dec, 2024 | 237.7 | 238.95 | 234.0 | 234.52 | 488.66 Thousand |
| 29 Nov, 2024 | 234.0 | 239.15 | 234.0 | 237.75 | 471.07 Thousand |
| 28 Nov, 2024 | 236.2 | 240.5 | 234.2 | 236.1 | 421.75 Thousand |
| 27 Nov, 2024 | 231.9 | 241.95 | 229.8 | 236.2 | 833.11 Thousand |
| 26 Nov, 2024 | 237.0 | 237.6 | 229.25 | 229.95 | 579.47 Thousand |
| 25 Nov, 2024 | 244.2 | 244.2 | 234.2 | 235.0 | 390.43 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW