Rajesh Exports Limited (RAJESHEXPO.NS)

INR 197.66

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 294.2 297.85 291.35 295.45 294.16 Thousand
09 Aug, 2024 297.95 298.55 293.7 294.65 209.28 Thousand
08 Aug, 2024 295.9 298.95 294.35 296.1 319.38 Thousand
07 Aug, 2024 292.0 297.7 291.9 295.3 320.61 Thousand
06 Aug, 2024 295.0 301.5 286.55 289.8 429.74 Thousand
05 Aug, 2024 298.0 301.85 292.3 293.65 681.09 Thousand
04 Aug, 2024 298.0 301.85 292.3 293.65 681.09 Thousand
02 Aug, 2024 304.45 307.85 303.3 304.7 331.53 Thousand
01 Aug, 2024 315.0 315.7 307.2 308.45 402.18 Thousand
31 Jul, 2024 317.6 317.75 314.0 314.65 324.22 Thousand