Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 295.3 | 295.3 | 291.6 | 292.35 | 312.55 Thousand |
| 30 Aug, 2024 | 297.05 | 297.05 | 292.0 | 292.95 | 280.69 Thousand |
| 29 Aug, 2024 | 294.7 | 296.5 | 292.5 | 295.15 | 365.51 Thousand |
| 28 Aug, 2024 | 296.2 | 306.95 | 291.3 | 293.25 | 1.71 Million |
| 27 Aug, 2024 | 293.05 | 298.0 | 292.75 | 295.45 | 290.2 Thousand |
| 26 Aug, 2024 | 301.6 | 303.2 | 292.0 | 292.65 | 638.84 Thousand |
| 25 Aug, 2024 | 301.6 | 303.2 | 292.0 | 292.65 | 638.84 Thousand |
| 23 Aug, 2024 | 300.2 | 305.4 | 297.1 | 300.0 | 630.74 Thousand |
| 22 Aug, 2024 | 296.4 | 309.55 | 296.05 | 298.3 | 1.55 Million |
| 21 Aug, 2024 | 294.05 | 298.05 | 293.25 | 293.95 | 278.06 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ