Rajesh Exports Limited (RAJESHEXPO.NS)

INR 197.66

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 308.05 324.9 305.0 309.95 1.86 Million
17 Jul, 2024 308.05 324.9 305.0 309.95 1.86 Million
16 Jul, 2024 306.0 312.3 304.55 309.5 549.43 Thousand
15 Jul, 2024 311.55 313.05 304.6 306.1 688.18 Thousand
14 Jul, 2024 311.55 313.05 304.6 306.1 688.18 Thousand
12 Jul, 2024 312.05 319.95 309.15 311.15 1.28 Million
11 Jul, 2024 317.95 326.95 312.05 314.75 3.89 Million
10 Jul, 2024 286.4 329.45 286.0 315.35 22.8 Million
09 Jul, 2024 287.0 289.9 285.5 286.4 238.9 Thousand
08 Jul, 2024 288.65 289.7 284.0 284.7 211.57 Thousand