Rajesh Exports Limited (RAJESHEXPO.NS)
INR 190.78
(-3.48%)
INR 190.78
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 285.0 | 288.1 | 284.0 | 285.9 | 264.66 Thousand |
| 25 Jun, 2024 | 286.9 | 289.35 | 285.6 | 286.3 | 224.74 Thousand |
| 24 Jun, 2024 | 286.5 | 288.65 | 284.45 | 286.4 | 308.07 Thousand |
| 23 Jun, 2024 | 286.5 | 288.65 | 284.45 | 286.4 | 308.07 Thousand |
| 21 Jun, 2024 | 292.0 | 298.25 | 286.2 | 288.7 | 888.06 Thousand |
| 20 Jun, 2024 | 287.7 | 292.5 | 286.65 | 289.8 | 325.78 Thousand |
| 19 Jun, 2024 | 289.2 | 290.2 | 284.05 | 287.35 | 312.52 Thousand |
| 18 Jun, 2024 | 294.0 | 294.6 | 286.1 | 287.35 | 470.9 Thousand |
| 17 Jun, 2024 | 294.0 | 294.6 | 286.1 | 287.35 | 470.9 Thousand |
| 14 Jun, 2024 | 287.7 | 294.0 | 287.7 | 290.9 | 468.84 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ