Rajesh Exports Limited (RAJESHEXPO)

INR 176.15

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 294.7 296.5 292.5 295.15 365.51 Thousand
28 Aug, 2024 296.2 306.95 291.3 293.25 1.71 Million
27 Aug, 2024 293.05 298.0 292.75 295.45 290.2 Thousand
26 Aug, 2024 301.6 303.2 292.0 292.65 638.84 Thousand
23 Aug, 2024 300.2 305.4 297.1 300.0 630.74 Thousand
22 Aug, 2024 296.4 309.55 296.05 298.3 1.55 Million
21 Aug, 2024 294.05 298.05 293.25 293.95 278.06 Thousand
20 Aug, 2024 295.6 297.4 292.8 294.05 308.39 Thousand
19 Aug, 2024 291.3 299.45 290.95 293.4 475.95 Thousand
16 Aug, 2024 290.0 294.3 288.05 289.5 530.48 Thousand