Rajesh Exports Limited (RAJESHEXPO.NS)
INR 190.78
(-3.48%)
INR 190.78
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 300.0 | 303.95 | 287.3 | 288.35 | 626.94 Thousand |
| 31 May, 2024 | 291.6 | 302.0 | 282.45 | 296.5 | 1.93 Million |
| 30 May, 2024 | 298.55 | 303.35 | 297.0 | 299.35 | 274.26 Thousand |
| 29 May, 2024 | 301.35 | 305.25 | 299.0 | 300.0 | 267.25 Thousand |
| 28 May, 2024 | 301.7 | 303.35 | 299.55 | 301.35 | 190.94 Thousand |
| 27 May, 2024 | 304.95 | 306.5 | 299.95 | 301.7 | 252.74 Thousand |
| 26 May, 2024 | 304.95 | 306.5 | 299.95 | 301.7 | 252.74 Thousand |
| 24 May, 2024 | 303.8 | 306.6 | 300.65 | 302.75 | 244.14 Thousand |
| 23 May, 2024 | 302.8 | 306.95 | 301.4 | 302.45 | 302.54 Thousand |
| 22 May, 2024 | 302.0 | 303.0 | 298.05 | 301.25 | 224.91 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ