Rajesh Exports Limited (RAJESHEXPO)
INR 176.92
(-3.11%)
INR 176.92
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 297.95 | 298.55 | 293.7 | 294.65 | 209.28 Thousand |
| 08 Aug, 2024 | 295.9 | 298.95 | 294.35 | 296.1 | 319.38 Thousand |
| 07 Aug, 2024 | 292.0 | 297.7 | 291.9 | 295.3 | 320.61 Thousand |
| 06 Aug, 2024 | 295.0 | 301.5 | 286.55 | 289.8 | 429.74 Thousand |
| 05 Aug, 2024 | 298.0 | 301.85 | 292.3 | 293.65 | 681.09 Thousand |
| 02 Aug, 2024 | 304.45 | 307.85 | 303.3 | 304.7 | 331.53 Thousand |
| 01 Aug, 2024 | 315.0 | 315.7 | 307.2 | 308.45 | 402.18 Thousand |
| 31 Jul, 2024 | 317.6 | 317.75 | 314.0 | 314.65 | 324.22 Thousand |
| 30 Jul, 2024 | 315.0 | 318.65 | 314.05 | 315.7 | 286.32 Thousand |
| 29 Jul, 2024 | 315.0 | 322.6 | 314.0 | 315.35 | 498.63 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW