Rajesh Exports Limited (RAJESHEXPO.NS)
INR 190.78
(-3.48%)
INR 190.78
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 298.9 | 298.95 | 290.0 | 292.55 | 313.08 Thousand |
| 08 May, 2024 | 302.65 | 304.5 | 293.5 | 296.7 | 334.52 Thousand |
| 07 May, 2024 | 302.55 | 305.8 | 295.4 | 300.7 | 329.92 Thousand |
| 06 May, 2024 | 310.05 | 311.1 | 298.05 | 301.25 | 532.88 Thousand |
| 05 May, 2024 | 310.05 | 311.1 | 298.05 | 301.25 | 532.88 Thousand |
| 03 May, 2024 | 315.0 | 315.05 | 308.25 | 309.6 | 326.18 Thousand |
| 02 May, 2024 | 319.6 | 319.9 | 310.0 | 312.85 | 368.95 Thousand |
| 01 May, 2024 | 319.6 | 319.9 | 310.0 | 312.85 | 368.95 Thousand |
| 30 Apr, 2024 | 322.45 | 323.8 | 315.25 | 317.35 | 381.92 Thousand |
| 29 Apr, 2024 | 322.5 | 332.95 | 320.0 | 321.15 | 929.1 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ