Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 303.25 303.25 298.5 299.95 241.45 Thousand
20 May, 2024 303.25 303.25 298.5 299.95 241.45 Thousand
18 May, 2024 305.0 305.95 301.15 303.25 53.96 Thousand
17 May, 2024 302.0 304.65 300.65 303.35 157.87 Thousand
16 May, 2024 303.0 307.4 300.0 300.65 273.66 Thousand
15 May, 2024 299.5 305.45 299.4 301.7 257.12 Thousand
14 May, 2024 300.2 304.0 296.5 299.2 238.53 Thousand
13 May, 2024 307.15 309.7 295.0 297.0 565.31 Thousand
12 May, 2024 307.15 309.7 295.0 297.0 565.31 Thousand
10 May, 2024 292.15 306.45 289.05 304.35 512.49 Thousand