Rajesh Exports Limited (RAJESHEXPO)
INR 176.15
(-1.4%)
INR 176.15
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 296.0 | 299.9 | 292.1 | 295.6 | 246.82 Thousand |
| 13 Aug, 2024 | 300.0 | 300.85 | 293.05 | 294.6 | 269.16 Thousand |
| 12 Aug, 2024 | 294.2 | 297.85 | 291.35 | 295.45 | 294.16 Thousand |
| 09 Aug, 2024 | 297.95 | 298.55 | 293.7 | 294.65 | 209.28 Thousand |
| 08 Aug, 2024 | 295.9 | 298.95 | 294.35 | 296.1 | 319.38 Thousand |
| 07 Aug, 2024 | 292.0 | 297.7 | 291.9 | 295.3 | 320.61 Thousand |
| 06 Aug, 2024 | 295.0 | 301.5 | 286.55 | 289.8 | 429.74 Thousand |
| 05 Aug, 2024 | 298.0 | 301.85 | 292.3 | 293.65 | 681.09 Thousand |
| 02 Aug, 2024 | 304.45 | 307.85 | 303.3 | 304.7 | 331.53 Thousand |
| 01 Aug, 2024 | 315.0 | 315.7 | 307.2 | 308.45 | 402.18 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW