Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 286.0 288.75 284.75 287.25 250.47 Thousand
12 Jun, 2024 287.0 289.35 285.0 285.7 358.46 Thousand
11 Jun, 2024 284.0 287.0 282.95 284.6 382.66 Thousand
10 Jun, 2024 283.0 286.6 280.8 282.15 438.64 Thousand
09 Jun, 2024 283.0 286.6 280.8 282.15 438.64 Thousand
07 Jun, 2024 273.7 283.7 272.05 279.55 756.28 Thousand
06 Jun, 2024 280.0 285.0 270.0 270.4 1.77 Million
05 Jun, 2024 273.0 280.0 269.15 277.7 424.49 Thousand
04 Jun, 2024 290.0 291.85 262.4 269.15 782.01 Thousand
03 Jun, 2024 300.0 303.95 287.3 288.35 626.94 Thousand