Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 322.5 332.95 320.0 321.15 929.1 Thousand
26 Apr, 2024 315.0 322.5 315.0 318.85 512.62 Thousand
25 Apr, 2024 318.4 324.9 314.55 319.35 920.16 Thousand
24 Apr, 2024 298.0 325.7 297.75 317.25 4 Million
23 Apr, 2024 294.1 305.2 291.75 295.65 642.77 Thousand
22 Apr, 2024 291.0 294.6 290.0 292.65 292.51 Thousand
21 Apr, 2024 291.0 294.6 290.0 292.65 292.51 Thousand
19 Apr, 2024 285.05 290.5 284.85 286.35 558.89 Thousand
18 Apr, 2024 290.0 299.55 290.0 292.25 350.92 Thousand
17 Apr, 2024 290.0 299.55 290.0 292.25 350.92 Thousand