Rajesh Exports Limited (RAJESHEXPO)
INR 185.94
(-2.14%)
INR 185.94
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 324.0 | 332.5 | 315.35 | 318.15 | 2.68 Million |
| 23 Jul, 2024 | 302.4 | 322.2 | 298.5 | 316.05 | 6.77 Million |
| 22 Jul, 2024 | 296.0 | 300.9 | 293.65 | 297.65 | 341.86 Thousand |
| 19 Jul, 2024 | 317.4 | 317.4 | 300.0 | 300.9 | 648.6 Thousand |
| 18 Jul, 2024 | 308.05 | 324.9 | 305.0 | 309.95 | 1.86 Million |
| 16 Jul, 2024 | 306.0 | 312.3 | 304.55 | 309.5 | 549.43 Thousand |
| 15 Jul, 2024 | 311.55 | 313.05 | 304.6 | 306.1 | 688.18 Thousand |
| 12 Jul, 2024 | 312.05 | 319.95 | 309.15 | 311.15 | 1.28 Million |
| 11 Jul, 2024 | 317.95 | 326.95 | 312.05 | 314.75 | 3.89 Million |
| 10 Jul, 2024 | 286.4 | 329.45 | 286.0 | 315.35 | 22.8 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW