Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 295.0 309.95 294.95 308.05 1.46 Million
03 Apr, 2024 292.9 295.95 289.35 293.7 584.79 Thousand
02 Apr, 2024 289.0 293.45 285.0 291.35 894.46 Thousand
01 Apr, 2024 267.0 291.7 265.9 289.0 2.03 Million
31 Mar, 2024 267.0 291.7 265.9 289.0 2.03 Million
28 Mar, 2024 270.25 276.65 261.0 263.55 1.66 Million
27 Mar, 2024 280.0 284.0 267.2 269.3 1.8 Million
26 Mar, 2024 284.95 286.2 278.0 279.45 922.85 Thousand
25 Mar, 2024 284.95 286.2 278.0 279.45 922.85 Thousand
22 Mar, 2024 286.7 288.95 282.0 284.75 539.93 Thousand