Rajesh Exports Limited (RAJESHEXPO)
INR 192.47
(0.35%)
INR 192.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 271.25 | 275.9 | 269.7 | 275.1 | 219.82 Thousand |
| 07 Oct, 2024 | 283.2 | 286.9 | 270.5 | 271.25 | 415.01 Thousand |
| 04 Oct, 2024 | 283.0 | 284.65 | 277.1 | 281.45 | 385.45 Thousand |
| 03 Oct, 2024 | 284.5 | 288.8 | 282.3 | 283.45 | 362.81 Thousand |
| 01 Oct, 2024 | 291.5 | 292.95 | 288.3 | 289.85 | 308.43 Thousand |
| 30 Sep, 2024 | 287.9 | 291.0 | 283.5 | 290.3 | 314.89 Thousand |
| 27 Sep, 2024 | 288.2 | 290.7 | 287.35 | 288.05 | 242.86 Thousand |
| 26 Sep, 2024 | 289.95 | 289.95 | 287.0 | 287.7 | 210.96 Thousand |
| 25 Sep, 2024 | 294.3 | 294.3 | 287.7 | 288.4 | 312.28 Thousand |
| 24 Sep, 2024 | 290.1 | 299.0 | 290.1 | 292.9 | 493.29 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW