Rajesh Exports Limited (RAJESHEXPO.NS)
INR 190.78
(-3.48%)
INR 190.78
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 318.0 | 319.8 | 310.0 | 311.25 | 630.64 Thousand |
| 07 Mar, 2024 | 327.0 | 327.8 | 316.0 | 317.7 | 697.47 Thousand |
| 06 Mar, 2024 | 327.0 | 330.75 | 318.2 | 329.65 | 1 Million |
| 05 Mar, 2024 | 314.7 | 328.4 | 312.2 | 325.7 | 1.15 Million |
| 04 Mar, 2024 | 323.0 | 324.9 | 312.0 | 313.3 | 455.15 Thousand |
| 03 Mar, 2024 | 323.0 | 324.9 | 312.0 | 313.3 | 455.15 Thousand |
| 02 Mar, 2024 | 314.0 | 323.95 | 311.95 | 321.6 | 178.74 Thousand |
| 01 Mar, 2024 | 312.0 | 315.9 | 310.55 | 311.95 | 380.28 Thousand |
| 29 Feb, 2024 | 314.1 | 316.3 | 307.0 | 308.45 | 873.19 Thousand |
| 28 Feb, 2024 | 323.0 | 325.4 | 311.05 | 313.1 | 692.33 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ