Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 329.65 331.8 322.4 324.25 537.53 Thousand
26 Feb, 2024 332.95 334.6 326.4 329.65 509.82 Thousand
25 Feb, 2024 332.95 334.6 326.4 329.65 509.82 Thousand
23 Feb, 2024 334.7 336.15 330.15 331.6 499.95 Thousand
22 Feb, 2024 334.0 338.95 327.0 334.4 904.07 Thousand
21 Feb, 2024 347.4 347.5 330.3 332.7 1.52 Million
20 Feb, 2024 342.0 359.8 337.05 345.75 2.99 Million
19 Feb, 2024 306.0 354.3 305.0 344.25 8.19 Million
18 Feb, 2024 306.0 354.3 305.0 344.25 8.19 Million
16 Feb, 2024 313.95 315.9 303.0 303.9 1.28 Million