Rajesh Exports Limited (RAJESHEXPO)
INR 176.92
(-3.11%)
INR 176.92
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 300.2 | 304.0 | 296.5 | 299.2 | 238.53 Thousand |
| 13 May, 2024 | 307.15 | 309.7 | 295.0 | 297.0 | 565.31 Thousand |
| 10 May, 2024 | 292.15 | 306.45 | 289.05 | 304.35 | 512.49 Thousand |
| 09 May, 2024 | 298.9 | 298.95 | 290.0 | 292.55 | 313.08 Thousand |
| 08 May, 2024 | 302.65 | 304.5 | 293.5 | 296.7 | 334.52 Thousand |
| 07 May, 2024 | 302.55 | 305.8 | 295.4 | 300.7 | 329.92 Thousand |
| 06 May, 2024 | 310.05 | 311.1 | 298.05 | 301.25 | 532.88 Thousand |
| 03 May, 2024 | 315.0 | 315.05 | 308.25 | 309.6 | 326.18 Thousand |
| 02 May, 2024 | 319.6 | 319.9 | 310.0 | 312.85 | 368.95 Thousand |
| 30 Apr, 2024 | 322.45 | 323.8 | 315.25 | 317.35 | 381.92 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW