Rajesh Exports Limited (RAJESHEXPO)
INR 192.47
(0.35%)
INR 192.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 301.6 | 303.2 | 292.0 | 292.65 | 638.84 Thousand |
| 23 Aug, 2024 | 300.2 | 305.4 | 297.1 | 300.0 | 630.74 Thousand |
| 22 Aug, 2024 | 296.4 | 309.55 | 296.05 | 298.3 | 1.55 Million |
| 21 Aug, 2024 | 294.05 | 298.05 | 293.25 | 293.95 | 278.06 Thousand |
| 20 Aug, 2024 | 295.6 | 297.4 | 292.8 | 294.05 | 308.39 Thousand |
| 19 Aug, 2024 | 291.3 | 299.45 | 290.95 | 293.4 | 475.95 Thousand |
| 16 Aug, 2024 | 290.0 | 294.3 | 288.05 | 289.5 | 530.48 Thousand |
| 14 Aug, 2024 | 296.0 | 299.9 | 292.1 | 295.6 | 246.82 Thousand |
| 13 Aug, 2024 | 300.0 | 300.85 | 293.05 | 294.6 | 269.16 Thousand |
| 12 Aug, 2024 | 294.2 | 297.85 | 291.35 | 295.45 | 294.16 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW