Rajesh Exports Limited (RAJESHEXPO)
INR 175.11
(-0.22%)
INR 175.11
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 319.6 | 319.9 | 310.0 | 312.85 | 368.95 Thousand |
| 30 Apr, 2024 | 322.45 | 323.8 | 315.25 | 317.35 | 381.92 Thousand |
| 29 Apr, 2024 | 322.5 | 332.95 | 320.0 | 321.15 | 929.1 Thousand |
| 26 Apr, 2024 | 315.0 | 322.5 | 315.0 | 318.85 | 512.62 Thousand |
| 25 Apr, 2024 | 318.4 | 324.9 | 314.55 | 319.35 | 920.16 Thousand |
| 24 Apr, 2024 | 298.0 | 325.7 | 297.75 | 317.25 | 4 Million |
| 23 Apr, 2024 | 294.1 | 305.2 | 291.75 | 295.65 | 642.77 Thousand |
| 22 Apr, 2024 | 291.0 | 294.6 | 290.0 | 292.65 | 292.51 Thousand |
| 19 Apr, 2024 | 285.05 | 290.5 | 284.85 | 286.35 | 558.89 Thousand |
| 18 Apr, 2024 | 290.0 | 299.55 | 290.0 | 292.25 | 350.92 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW