Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 300.3 318.0 300.3 311.45 3.16 Million
14 Feb, 2024 333.9 343.0 330.35 336.85 598.46 Thousand
13 Feb, 2024 342.0 343.7 329.2 333.85 822.43 Thousand
12 Feb, 2024 349.5 352.75 341.0 342.6 480.22 Thousand
11 Feb, 2024 349.5 352.75 341.0 342.6 480.22 Thousand
09 Feb, 2024 350.4 356.75 348.0 349.5 419.72 Thousand
08 Feb, 2024 353.0 353.0 347.2 348.4 371.46 Thousand
07 Feb, 2024 353.0 353.5 348.55 350.25 384.25 Thousand
06 Feb, 2024 350.5 352.5 347.1 350.45 356.53 Thousand
05 Feb, 2024 353.0 354.8 350.0 350.25 458.07 Thousand