Rajesh Exports Limited (RAJESHEXPO)
INR 175.9
(-0.06%)
INR 175.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 270.25 | 276.65 | 261.0 | 263.55 | 1.66 Million |
| 27 Mar, 2024 | 280.0 | 284.0 | 267.2 | 269.3 | 1.8 Million |
| 26 Mar, 2024 | 284.95 | 286.2 | 278.0 | 279.45 | 922.85 Thousand |
| 22 Mar, 2024 | 286.7 | 288.95 | 282.0 | 284.75 | 539.93 Thousand |
| 21 Mar, 2024 | 285.1 | 291.0 | 285.1 | 286.55 | 477.8 Thousand |
| 20 Mar, 2024 | 287.85 | 293.55 | 282.1 | 283.45 | 474.93 Thousand |
| 19 Mar, 2024 | 293.1 | 293.9 | 287.0 | 287.85 | 436.17 Thousand |
| 18 Mar, 2024 | 293.1 | 305.5 | 292.1 | 293.1 | 1.14 Million |
| 15 Mar, 2024 | 283.35 | 299.0 | 280.35 | 289.3 | 1.49 Million |
| 14 Mar, 2024 | 296.9 | 296.9 | 280.0 | 281.2 | 1.54 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW