Rajesh Exports Limited (RAJESHEXPO.NS)
INR 190.78
(-3.48%)
INR 190.78
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 364.15 | 368.5 | 353.15 | 355.8 | 572.39 Thousand |
| 20 Jan, 2024 | 369.25 | 370.0 | 364.0 | 366.05 | 311.38 Thousand |
| 19 Jan, 2024 | 357.15 | 367.7 | 356.35 | 362.05 | 456.13 Thousand |
| 18 Jan, 2024 | 359.35 | 360.4 | 349.5 | 355.35 | 587 Thousand |
| 17 Jan, 2024 | 364.0 | 364.45 | 354.0 | 359.8 | 501.19 Thousand |
| 16 Jan, 2024 | 370.0 | 371.8 | 363.85 | 366.8 | 460.36 Thousand |
| 15 Jan, 2024 | 374.55 | 374.55 | 369.0 | 369.55 | 345.97 Thousand |
| 14 Jan, 2024 | 374.55 | 374.55 | 369.0 | 369.55 | 345.97 Thousand |
| 12 Jan, 2024 | 371.5 | 373.45 | 370.0 | 370.55 | 371.12 Thousand |
| 11 Jan, 2024 | 371.6 | 374.0 | 369.0 | 370.25 | 484.62 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ