Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 374.55 376.0 367.3 369.6 548.27 Thousand
09 Jan, 2024 374.0 379.7 372.0 374.55 710.03 Thousand
08 Jan, 2024 375.4 377.45 369.2 370.4 487.65 Thousand
07 Jan, 2024 375.4 377.45 369.2 370.4 487.65 Thousand
05 Jan, 2024 373.9 379.7 371.6 374.45 733.45 Thousand
04 Jan, 2024 374.85 375.25 370.6 371.35 605.84 Thousand
03 Jan, 2024 373.0 376.0 370.0 372.6 630.82 Thousand
02 Jan, 2024 379.85 379.85 368.5 372.9 717.28 Thousand
01 Jan, 2024 367.0 379.65 366.65 377.5 1.16 Million
31 Dec, 2023 367.0 379.65 366.65 377.5 1.16 Million