Rajesh Exports Limited (RAJESHEXPO)
INR 175.11
(-0.22%)
INR 175.11
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 296.9 | 296.9 | 280.0 | 281.2 | 1.54 Million |
| 13 Mar, 2024 | 307.2 | 307.7 | 283.0 | 286.9 | 1.67 Million |
| 12 Mar, 2024 | 313.8 | 313.8 | 304.0 | 305.0 | 610.04 Thousand |
| 11 Mar, 2024 | 318.0 | 319.8 | 310.0 | 311.25 | 630.64 Thousand |
| 07 Mar, 2024 | 327.0 | 327.8 | 316.0 | 317.7 | 697.47 Thousand |
| 06 Mar, 2024 | 327.0 | 330.75 | 318.2 | 329.65 | 1 Million |
| 05 Mar, 2024 | 314.7 | 328.4 | 312.2 | 325.7 | 1.15 Million |
| 04 Mar, 2024 | 323.0 | 324.9 | 312.0 | 313.3 | 455.15 Thousand |
| 01 Mar, 2024 | 312.0 | 315.9 | 310.55 | 311.95 | 380.28 Thousand |
| 29 Feb, 2024 | 314.1 | 316.3 | 307.0 | 308.45 | 873.19 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW