Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 312.0 | 315.9 | 310.55 | 311.95 | 380.28 Thousand |
| 29 Feb, 2024 | 314.1 | 316.3 | 307.0 | 308.45 | 873.19 Thousand |
| 28 Feb, 2024 | 323.0 | 325.4 | 311.05 | 313.1 | 692.33 Thousand |
| 27 Feb, 2024 | 329.65 | 331.8 | 322.4 | 324.25 | 537.53 Thousand |
| 26 Feb, 2024 | 332.95 | 334.6 | 326.4 | 329.65 | 509.82 Thousand |
| 25 Feb, 2024 | 332.95 | 334.6 | 326.4 | 329.65 | 509.82 Thousand |
| 23 Feb, 2024 | 334.7 | 336.15 | 330.15 | 331.6 | 499.95 Thousand |
| 22 Feb, 2024 | 334.0 | 338.95 | 327.0 | 334.4 | 904.07 Thousand |
| 21 Feb, 2024 | 347.4 | 347.5 | 330.3 | 332.7 | 1.52 Million |
| 20 Feb, 2024 | 342.0 | 359.8 | 337.05 | 345.75 | 2.99 Million |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ