Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 377.2 402.0 372.65 388.45 6.59 Million
15 Dec, 2023 353.0 374.2 351.15 366.1 1.6 Million
14 Dec, 2023 355.0 355.0 349.5 350.4 470.25 Thousand
13 Dec, 2023 358.0 358.0 348.5 351.8 585.85 Thousand
12 Dec, 2023 358.05 360.45 352.3 354.4 488.55 Thousand
11 Dec, 2023 359.4 360.4 356.1 357.65 486.53 Thousand
10 Dec, 2023 359.4 360.4 356.1 357.65 486.53 Thousand
08 Dec, 2023 356.35 360.95 353.15 357.7 644.7 Thousand
07 Dec, 2023 349.35 359.55 345.45 354.5 1.03 Million
06 Dec, 2023 355.5 358.95 346.5 347.3 2.62 Million