Rajesh Exports Limited (RAJESHEXPO)
INR 175.11
(-0.22%)
INR 175.11
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 333.9 | 343.0 | 330.35 | 336.85 | 598.46 Thousand |
| 13 Feb, 2024 | 342.0 | 343.7 | 329.2 | 333.85 | 822.43 Thousand |
| 12 Feb, 2024 | 349.5 | 352.75 | 341.0 | 342.6 | 480.22 Thousand |
| 09 Feb, 2024 | 350.4 | 356.75 | 348.0 | 349.5 | 419.72 Thousand |
| 08 Feb, 2024 | 353.0 | 353.0 | 347.2 | 348.4 | 371.46 Thousand |
| 07 Feb, 2024 | 353.0 | 353.5 | 348.55 | 350.25 | 384.25 Thousand |
| 06 Feb, 2024 | 350.5 | 352.5 | 347.1 | 350.45 | 356.53 Thousand |
| 05 Feb, 2024 | 353.0 | 354.8 | 350.0 | 350.25 | 458.07 Thousand |
| 02 Feb, 2024 | 358.8 | 360.75 | 352.2 | 353.0 | 457.7 Thousand |
| 01 Feb, 2024 | 367.2 | 367.8 | 356.1 | 357.7 | 441.74 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW