Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 353.0 | 353.5 | 348.55 | 350.25 | 384.25 Thousand |
| 06 Feb, 2024 | 350.5 | 352.5 | 347.1 | 350.45 | 356.53 Thousand |
| 05 Feb, 2024 | 353.0 | 354.8 | 350.0 | 350.25 | 458.07 Thousand |
| 04 Feb, 2024 | 353.0 | 354.8 | 350.0 | 350.25 | 458.07 Thousand |
| 02 Feb, 2024 | 358.8 | 360.75 | 352.2 | 353.0 | 457.7 Thousand |
| 01 Feb, 2024 | 367.2 | 367.8 | 356.1 | 357.7 | 441.74 Thousand |
| 31 Jan, 2024 | 355.0 | 366.8 | 354.1 | 365.6 | 705.24 Thousand |
| 30 Jan, 2024 | 352.4 | 362.7 | 352.0 | 355.0 | 498.98 Thousand |
| 29 Jan, 2024 | 352.8 | 354.55 | 351.0 | 351.55 | 377.08 Thousand |
| 28 Jan, 2024 | 352.8 | 354.55 | 351.0 | 351.55 | 377.08 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ