Rajesh Exports Limited (RAJESHEXPO)
INR 175.11
(-0.22%)
INR 175.11
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 370.0 | 371.8 | 363.85 | 366.8 | 460.36 Thousand |
| 15 Jan, 2024 | 374.55 | 374.55 | 369.0 | 369.55 | 345.97 Thousand |
| 12 Jan, 2024 | 371.5 | 373.45 | 370.0 | 370.55 | 371.12 Thousand |
| 11 Jan, 2024 | 371.6 | 374.0 | 369.0 | 370.25 | 484.62 Thousand |
| 10 Jan, 2024 | 374.55 | 376.0 | 367.3 | 369.6 | 548.27 Thousand |
| 09 Jan, 2024 | 374.0 | 379.7 | 372.0 | 374.55 | 710.03 Thousand |
| 08 Jan, 2024 | 375.4 | 377.45 | 369.2 | 370.4 | 487.65 Thousand |
| 05 Jan, 2024 | 373.9 | 379.7 | 371.6 | 374.45 | 733.45 Thousand |
| 04 Jan, 2024 | 374.85 | 375.25 | 370.6 | 371.35 | 605.84 Thousand |
| 03 Jan, 2024 | 373.0 | 376.0 | 370.0 | 372.6 | 630.82 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW