Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 360.0 365.2 343.8 347.2 2.13 Million
21 Nov, 2023 354.9 370.9 354.05 357.8 3.65 Million
20 Nov, 2023 370.5 374.0 334.05 351.95 9.34 Million
19 Nov, 2023 370.5 374.0 334.05 351.95 9.34 Million
17 Nov, 2023 389.0 389.0 376.15 377.9 1.99 Million
16 Nov, 2023 407.0 409.0 391.0 392.65 2.53 Million
15 Nov, 2023 410.95 420.7 402.0 403.4 3.57 Million
14 Nov, 2023 410.95 420.7 402.0 403.4 3.57 Million
13 Nov, 2023 443.95 444.0 435.55 438.7 360.71 Thousand
12 Nov, 2023 438.75 445.2 436.55 444.25 173.88 Thousand