Rajesh Exports Limited (RAJESHEXPO)

INR 183.86

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 358.95 361.1 346.5 347.8 4.7 Million
20 Dec, 2023 384.6 384.6 353.0 355.6 5.85 Million
19 Dec, 2023 391.0 402.6 382.3 384.9 2.44 Million
18 Dec, 2023 377.2 402.0 372.65 388.45 6.59 Million
15 Dec, 2023 353.0 374.2 351.15 366.1 1.6 Million
14 Dec, 2023 355.0 355.0 349.5 350.4 470.25 Thousand
13 Dec, 2023 358.0 358.0 348.5 351.8 585.85 Thousand
12 Dec, 2023 358.05 360.45 352.3 354.4 488.55 Thousand
11 Dec, 2023 359.4 360.4 356.1 357.65 486.53 Thousand
08 Dec, 2023 356.35 360.95 353.15 357.7 644.7 Thousand