Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 455.0 455.05 438.2 440.25 598.91 Thousand
29 Oct, 2023 455.0 455.05 438.2 440.25 598.91 Thousand
27 Oct, 2023 446.7 454.7 444.15 453.0 1.38 Million
26 Oct, 2023 418.5 447.5 413.5 444.5 2.89 Million
25 Oct, 2023 436.6 438.65 417.05 418.8 1.21 Million
24 Oct, 2023 436.6 438.65 417.05 418.8 1.21 Million
23 Oct, 2023 440.05 446.0 429.95 431.7 1.14 Million
22 Oct, 2023 440.05 446.0 429.95 431.7 1.14 Million
20 Oct, 2023 448.25 458.8 433.2 436.95 6.42 Million
19 Oct, 2023 450.0 458.9 445.6 447.7 4.81 Million