Rajesh Exports Limited (RAJESHEXPO)
INR 183.86
(1.41%)
INR 183.86
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 349.35 | 359.55 | 345.45 | 354.5 | 1.03 Million |
| 06 Dec, 2023 | 355.5 | 358.95 | 346.5 | 347.3 | 2.62 Million |
| 05 Dec, 2023 | 363.25 | 363.6 | 354.0 | 355.85 | 832.89 Thousand |
| 04 Dec, 2023 | 361.0 | 365.5 | 357.7 | 360.65 | 774.28 Thousand |
| 01 Dec, 2023 | 353.15 | 358.2 | 351.55 | 355.1 | 728.54 Thousand |
| 30 Nov, 2023 | 345.8 | 362.0 | 344.6 | 353.1 | 2.15 Million |
| 29 Nov, 2023 | 347.95 | 349.4 | 341.75 | 343.15 | 882.6 Thousand |
| 28 Nov, 2023 | 353.55 | 355.0 | 345.0 | 345.9 | 866.27 Thousand |
| 24 Nov, 2023 | 355.0 | 358.55 | 352.0 | 353.55 | 628.67 Thousand |
| 23 Nov, 2023 | 349.8 | 358.05 | 340.0 | 355.0 | 1.95 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW