Rajesh Exports Limited (RAJESHEXPO)

INR 182.78

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 349.8 358.05 340.0 355.0 1.95 Million
22 Nov, 2023 360.0 365.2 343.8 347.2 2.13 Million
21 Nov, 2023 354.9 370.9 354.05 357.8 3.65 Million
20 Nov, 2023 370.5 374.0 334.05 351.95 9.34 Million
17 Nov, 2023 389.0 389.0 376.15 377.9 1.99 Million
16 Nov, 2023 407.0 409.0 391.0 392.65 2.53 Million
15 Nov, 2023 410.95 420.7 402.0 403.4 3.57 Million
13 Nov, 2023 443.95 444.0 435.55 438.7 360.71 Thousand
10 Nov, 2023 431.0 436.25 429.55 434.6 209.94 Thousand
09 Nov, 2023 436.0 437.45 428.5 429.95 360.79 Thousand