Rajesh Exports Limited (RAJESHEXPO.NS)

INR 197.66

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 503.3 505.4 497.0 498.0 193.02 Thousand
04 Oct, 2023 497.5 505.95 496.3 500.75 263.23 Thousand
03 Oct, 2023 502.1 503.75 496.0 498.0 241.86 Thousand
02 Oct, 2023 502.1 503.75 496.0 498.0 241.86 Thousand
29 Sep, 2023 505.0 505.5 501.0 502.1 316.71 Thousand
28 Sep, 2023 507.25 507.7 503.0 503.5 270.91 Thousand
27 Sep, 2023 509.15 512.0 504.35 505.7 236.65 Thousand
26 Sep, 2023 505.2 511.9 505.2 507.1 277.34 Thousand
25 Sep, 2023 511.0 514.95 503.5 504.2 410.11 Thousand
24 Sep, 2023 511.0 514.95 503.5 504.2 410.11 Thousand