Rajesh Exports Limited (RAJESHEXPO)

INR 180.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 418.5 447.5 413.5 444.5 2.89 Million
25 Oct, 2023 436.6 438.65 417.05 418.8 1.21 Million
23 Oct, 2023 440.05 446.0 429.95 431.7 1.14 Million
20 Oct, 2023 448.25 458.8 433.2 436.95 6.42 Million
19 Oct, 2023 450.0 458.9 445.6 447.7 4.81 Million
18 Oct, 2023 460.0 465.8 443.0 448.35 4.76 Million
17 Oct, 2023 463.0 473.0 454.6 456.7 4.95 Million
16 Oct, 2023 447.0 466.2 447.0 454.7 5.08 Million
13 Oct, 2023 455.7 469.7 444.8 445.6 5.36 Million
12 Oct, 2023 466.7 477.2 453.95 455.7 5.07 Million