Rajesh Exports Limited (RAJESHEXPO)

INR 180.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 505.2 511.9 505.2 507.1 277.34 Thousand
25 Sep, 2023 511.0 514.95 503.5 504.2 410.11 Thousand
22 Sep, 2023 509.7 513.45 506.3 510.75 251.49 Thousand
21 Sep, 2023 513.0 517.45 506.4 508.65 363.04 Thousand
20 Sep, 2023 524.0 524.0 513.0 514.2 428.77 Thousand
18 Sep, 2023 528.95 530.0 521.6 526.3 489.71 Thousand
15 Sep, 2023 515.4 533.0 513.5 528.85 1.11 Million
14 Sep, 2023 508.9 517.8 508.5 513.95 504.54 Thousand
13 Sep, 2023 508.0 514.45 502.3 506.95 482.74 Thousand
12 Sep, 2023 525.4 527.8 506.1 508.95 979.22 Thousand