Rajesh Exports Limited (RAJESHEXPO)

INR 191.33

(6.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 507.5 512.0 486.0 487.35 2.98 Million
28 Aug, 2023 514.95 517.5 503.0 505.2 2.1 Million
25 Aug, 2023 514.45 518.35 511.1 514.15 632.04 Thousand
24 Aug, 2023 519.8 524.05 514.5 515.75 1.32 Million
23 Aug, 2023 522.0 529.5 512.55 517.5 2.37 Million
22 Aug, 2023 532.0 536.7 516.0 520.75 2.94 Million
21 Aug, 2023 551.3 560.0 526.6 530.55 3.39 Million
18 Aug, 2023 548.8 557.0 545.1 547.8 1.19 Million
17 Aug, 2023 529.25 548.95 528.0 544.5 1.75 Million
16 Aug, 2023 522.0 529.95 521.45 525.9 881.41 Thousand