Rajesh Exports Limited (RAJESHEXPO)
INR 180.8
(-1.2%)
INR 180.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 520.0 | 524.8 | 520.0 | 522.7 | 464.86 Thousand |
| 08 Sep, 2023 | 517.9 | 520.9 | 516.15 | 518.15 | 495.46 Thousand |
| 07 Sep, 2023 | 512.6 | 516.9 | 510.25 | 515.65 | 464.19 Thousand |
| 06 Sep, 2023 | 516.0 | 518.5 | 509.85 | 513.0 | 512.57 Thousand |
| 05 Sep, 2023 | 512.7 | 518.95 | 511.0 | 512.85 | 561.05 Thousand |
| 04 Sep, 2023 | 504.9 | 512.95 | 504.7 | 511.05 | 683.42 Thousand |
| 01 Sep, 2023 | 500.8 | 503.5 | 498.35 | 500.05 | 565.88 Thousand |
| 31 Aug, 2023 | 496.75 | 508.9 | 495.25 | 499.05 | 1.35 Million |
| 30 Aug, 2023 | 492.0 | 498.9 | 482.6 | 493.15 | 2.99 Million |
| 29 Aug, 2023 | 507.5 | 512.0 | 486.0 | 487.35 | 2.98 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW