Rajesh Exports Limited (RAJESHEXPO)

INR 180.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 471.4 479.75 460.05 464.05 2.01 Million
10 Oct, 2023 481.8 485.85 465.15 469.25 2.17 Million
09 Oct, 2023 496.0 496.0 476.35 478.2 1.49 Million
06 Oct, 2023 499.95 509.85 496.0 496.95 1.65 Million
05 Oct, 2023 503.3 505.4 497.0 498.0 193.02 Thousand
04 Oct, 2023 497.5 505.95 496.3 500.75 263.23 Thousand
03 Oct, 2023 502.1 503.75 496.0 498.0 241.86 Thousand
29 Sep, 2023 505.0 505.5 501.0 502.1 316.71 Thousand
28 Sep, 2023 507.25 507.7 503.0 503.5 270.91 Thousand
27 Sep, 2023 509.15 512.0 504.35 505.7 236.65 Thousand