Rajesh Exports Limited (RAJESHEXPO)
INR 183.86
(1.41%)
INR 183.86
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 434.95 | 440.75 | 432.5 | 438.9 | 351.05 Thousand |
| 06 Nov, 2023 | 439.4 | 439.95 | 433.05 | 434.25 | 329.77 Thousand |
| 03 Nov, 2023 | 441.5 | 442.65 | 437.0 | 437.75 | 348.51 Thousand |
| 02 Nov, 2023 | 442.2 | 444.25 | 439.15 | 440.75 | 330.35 Thousand |
| 01 Nov, 2023 | 452.0 | 452.1 | 438.0 | 438.8 | 412.18 Thousand |
| 31 Oct, 2023 | 444.95 | 452.15 | 440.05 | 448.65 | 515.52 Thousand |
| 30 Oct, 2023 | 455.0 | 455.05 | 438.2 | 440.25 | 598.91 Thousand |
| 27 Oct, 2023 | 446.7 | 454.7 | 444.15 | 453.0 | 1.38 Million |
| 26 Oct, 2023 | 418.5 | 447.5 | 413.5 | 444.5 | 2.89 Million |
| 25 Oct, 2023 | 436.6 | 438.65 | 417.05 | 418.8 | 1.21 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW