Rajesh Exports Limited (RAJESHEXPO)
INR 198.02
(2.6%)
INR 198.02
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 522.0 | 529.95 | 521.45 | 525.9 | 881.41 Thousand |
| 14 Aug, 2023 | 529.7 | 529.7 | 517.5 | 520.05 | 706.09 Thousand |
| 11 Aug, 2023 | 522.9 | 528.9 | 519.4 | 526.85 | 870.8 Thousand |
| 10 Aug, 2023 | 526.4 | 528.5 | 517.6 | 522.85 | 3.08 Million |
| 09 Aug, 2023 | 524.05 | 544.0 | 514.75 | 524.4 | 4.84 Million |
| 08 Aug, 2023 | 523.0 | 530.0 | 513.95 | 521.75 | 4 Million |
| 07 Aug, 2023 | 510.5 | 520.0 | 503.65 | 516.75 | 1.69 Million |
| 04 Aug, 2023 | 515.9 | 519.5 | 507.8 | 509.0 | 1.83 Million |
| 03 Aug, 2023 | 511.1 | 519.95 | 510.2 | 513.1 | 1.66 Million |
| 02 Aug, 2023 | 516.4 | 519.0 | 507.55 | 511.1 | 1.42 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW