Rajesh Exports Limited (RAJESHEXPO)

INR 198.02

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 523.0 526.95 506.15 509.45 1.87 Million
17 Jul, 2023 525.7 529.75 517.6 520.15 3.27 Million
14 Jul, 2023 524.4 530.05 514.9 525.35 1.21 Million
13 Jul, 2023 529.25 534.45 520.2 521.1 1.84 Million
12 Jul, 2023 535.0 545.0 525.3 526.8 3.1 Million
11 Jul, 2023 523.8 538.0 520.0 532.35 3.73 Million
10 Jul, 2023 530.0 539.8 520.0 522.15 2.79 Million
07 Jul, 2023 531.2 537.3 525.5 526.7 2 Million
06 Jul, 2023 532.7 543.35 526.0 529.3 3.22 Million
05 Jul, 2023 530.0 540.9 524.2 529.25 2.29 Million