Rajesh Exports Limited (RAJESHEXPO)

INR 198.02

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 546.95 553.0 514.2 528.25 2.87 Million
03 Jul, 2023 551.95 564.0 542.2 543.55 1.77 Million
30 Jun, 2023 546.15 554.9 545.8 547.4 2.98 Million
28 Jun, 2023 548.0 557.0 540.6 542.35 2.37 Million
27 Jun, 2023 550.0 557.95 542.1 544.4 3.23 Million
26 Jun, 2023 548.25 569.8 545.1 547.55 3.81 Million
23 Jun, 2023 574.35 590.0 542.0 544.65 5.04 Million
22 Jun, 2023 558.95 579.0 548.0 572.95 4.55 Million
21 Jun, 2023 568.15 576.0 553.0 555.25 4 Million
20 Jun, 2023 573.95 583.95 555.05 564.3 3.27 Million