Rajesh Exports Limited (RAJESHEXPO)

INR 198.02

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 639.0 639.85 564.4 566.4 5.4 Million
16 Jun, 2023 609.15 669.3 607.1 620.55 4.11 Million
15 Jun, 2023 568.95 614.0 566.65 606.1 2.89 Million
14 Jun, 2023 581.9 587.0 564.0 565.5 1.15 Million
13 Jun, 2023 600.0 614.9 576.0 577.35 2.31 Million
12 Jun, 2023 574.0 604.85 568.6 598.25 1.16 Million
09 Jun, 2023 577.85 587.65 568.5 570.6 643.87 Thousand
08 Jun, 2023 589.5 595.0 573.0 575.25 778.86 Thousand
07 Jun, 2023 605.0 610.05 585.0 585.55 1.84 Million
06 Jun, 2023 604.25 618.0 594.95 602.85 980.41 Thousand