Rajesh Exports Limited (RAJESHEXPO)
INR 198.02
(2.6%)
INR 198.02
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 579.9 | 579.9 | 570.45 | 572.95 | 104.32 Thousand |
| 19 May, 2023 | 574.4 | 585.0 | 565.0 | 579.9 | 175.43 Thousand |
| 18 May, 2023 | 584.9 | 584.9 | 570.0 | 572.6 | 135.69 Thousand |
| 17 May, 2023 | 595.0 | 595.0 | 579.7 | 582.35 | 391.99 Thousand |
| 16 May, 2023 | 598.45 | 609.7 | 589.0 | 592.2 | 514.87 Thousand |
| 15 May, 2023 | 605.85 | 607.0 | 592.25 | 596.65 | 285.72 Thousand |
| 12 May, 2023 | 613.75 | 617.5 | 601.65 | 606.8 | 354.93 Thousand |
| 11 May, 2023 | 607.0 | 619.7 | 596.0 | 614.65 | 485.58 Thousand |
| 10 May, 2023 | 586.0 | 610.0 | 578.65 | 602.75 | 534.14 Thousand |
| 09 May, 2023 | 587.05 | 596.0 | 577.5 | 589.1 | 291.18 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW