Rajesh Exports Limited (RAJESHEXPO)
INR 198.02
(2.6%)
INR 198.02
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 596.25 | 596.25 | 575.0 | 590.6 | 359.82 Thousand |
| 05 May, 2023 | 583.0 | 605.0 | 581.05 | 594.7 | 446.01 Thousand |
| 04 May, 2023 | 548.45 | 591.9 | 545.9 | 581.6 | 1.07 Million |
| 03 May, 2023 | 554.75 | 558.7 | 542.35 | 545.9 | 487.79 Thousand |
| 02 May, 2023 | 561.7 | 566.5 | 550.8 | 552.8 | 733.5 Thousand |
| 28 Apr, 2023 | 562.85 | 571.75 | 551.0 | 557.95 | 903.62 Thousand |
| 27 Apr, 2023 | 557.0 | 569.0 | 555.15 | 559.4 | 274.43 Thousand |
| 26 Apr, 2023 | 547.9 | 570.9 | 541.6 | 553.9 | 627.69 Thousand |
| 25 Apr, 2023 | 550.0 | 552.2 | 544.0 | 546.35 | 310.07 Thousand |
| 24 Apr, 2023 | 561.1 | 566.95 | 548.0 | 551.25 | 460.68 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW