Rajesh Exports Limited (RAJESHEXPO)

INR 198.02

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 610.0 628.5 609.05 623.45 142.25 Thousand
03 Apr, 2023 610.15 615.2 606.0 608.5 63.2 Thousand
31 Mar, 2023 606.4 620.6 602.75 610.1 127.09 Thousand
29 Mar, 2023 602.0 611.0 596.05 606.5 147.77 Thousand
28 Mar, 2023 605.15 607.9 592.85 602.5 92.31 Thousand
27 Mar, 2023 623.8 625.0 600.0 605.15 211.37 Thousand
24 Mar, 2023 647.95 654.9 615.0 623.9 232.54 Thousand
23 Mar, 2023 645.0 659.7 638.7 652.65 153.95 Thousand
22 Mar, 2023 641.85 657.0 639.0 647.5 202.66 Thousand
21 Mar, 2023 652.0 658.95 641.05 648.3 220.79 Thousand